IBMB
IBMB · 美元计价
$244.35
-1.50%
≈ ￥1612.71
(-$3.73)
更新于 2026-11-13 16:05:01
24H 最高$248.63
24H 最低$244.27
今日开盘$248.08
24H 成交量$10.92万
流通市值—
24H 涨跌额(-$3.73)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
AAPLBAAPLB
|
$355.58 | $359.62 | $354.94 | $52.93万 | — | -0.10% |
| 239 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 107 |
MARSCOINMarsCoin
|
$0.0428 | $0.043 | $0.0375 | $257.39万 | $5,051.78万 | 6.20% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.65万 | $3,081.16万 | -1.54% |
| 578 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 387 |
1000CAT1000CAT
|
$0.001551 | $0.001619 | $0.001518 | $30.09万 | — | -2.76% |
| 342 |
KAVAKava
|
$0.06824 | $0.06888 | $0.06757 | $36.12万 | $7,413.89万 | -0.53% |
| 48 |
INITInitia
|
$0.12218 | $0.13899 | $0.10799 | $1,166.20万 | $1,673.85万 | -2.82% |
| 416 |
CETUSCetus Protocol
|
$0.01847 | $0.01913 | $0.0181 | $26.87万 | $148.48万 | -3.10% |
| 456 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.88万 | $3,548.07万 | -0.28% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 208 |
CFXConflux Network
|
$0.0404 | $0.04127 | $0.03882 | $78.38万 | $1.97亿 | 1.15% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06442 | $0.06747 | $0.06301 | $5,290.12万 | $112.71亿 | -3.99% |
| 566 |
QTUM量子链
|
$0.671 | $0.681 | $0.65 | $10.98万 | $6,730.62万 | -1.18% |
| 611 |
TFUELTheta Fuel
|
$0.00725 | $0.00752 | $0.00704 | $5.61万 | $5,579.29万 | -1.76% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $47.19万 | $2,439.86万 | -3.09% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.084 | $1.13 | $1.05 | $869.08万 | $2.59亿 | -3.47% |