GSB
GSB · 美元计价
$910.02
-0.37%
≈ ￥6006.13
(-$3.37)
更新于 2026-11-14 17:00:01
24H 最高$923.31
24H 最低$903.50
今日开盘$913.39
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$3.37)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
AAPLBAAPLB
|
$356.27 | $360.97 | $355.29 | $52.11万 | — | 0.01% |
| 220 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 113 |
MARSCOINMarsCoin
|
$0.0392 | $0.0421 | $0.0386 | $190.62万 | $5,051.78万 | -3.92% |
| 280 |
BIOBIO Protocol
|
$0.01806 | $0.01943 | $0.01795 | $41.82万 | $3,084.80万 | -5.74% |
| 565 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 476 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 350 |
1000CAT1000CAT
|
$0.001498 | $0.00159 | $0.001476 | $31.13万 | — | -2.66% |
| 164 |
KAVAKava
|
$0.06816 | $0.06883 | $0.06726 | $102.45万 | $7,374.17万 | -0.42% |
| 60 |
INITInitia
|
$0.10401 | $0.1295 | $0.10384 | $638.69万 | $1,860.82万 | -16.03% |
| 390 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.80万 | $146.42万 | -5.46% |
| 444 |
API3API3
|
$0.2051 | $0.219 | $0.2048 | $19.47万 | $3,536.61万 | -4.52% |
| 625 |
WENBWENB
|
$8.25 | $8.32 | $8.12 | $1.67万 | — | 1.10% |
| 216 |
CFXConflux Network
|
$0.03878 | $0.04148 | $0.03857 | $65.19万 | $1.99亿 | -3.77% |
| 517 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 19 |
DOGE狗币
|
$0.0625 | $0.06662 | $0.0621 | $3,091.34万 | $111.46亿 | -3.13% |
| 563 |
QTUM量子链
|
$0.653 | $0.684 | $0.65 | $10.13万 | $6,724.30万 | -3.12% |
| 600 |
TFUELTheta Fuel
|
$0.00688 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.97% |
| 428 |
LUNATerra
|
$0.0331 | $0.0351 | $0.0329 | $21.48万 | $2,453.90万 | -3.78% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.052 | $1.12 | $1.04 | $577.30万 | $2.61亿 | -3.31% |