Golem
GLM · 美元计价
$0.1008
-1.75%
≈ ￥0.66528
(-$0.00)
更新于 2026-11-13 15:30:02
24H 最高$0.1033
24H 最低$0.0982
今日开盘$0.1026
24H 成交量$17.97万
流通市值$1.01亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
AAPLBAAPLB
|
$355.84 | $359.62 | $354.94 | $53.28万 | — | 0.03% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 108 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $242.32万 | $5,051.78万 | 3.23% |
| 200 |
BIOBIO Protocol
|
$0.01929 | $0.01973 | $0.01835 | $83.60万 | $3,081.16万 | -1.48% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 390 |
1000CAT1000CAT
|
$0.00156 | $0.001619 | $0.001518 | $29.21万 | — | -3.23% |
| 346 |
KAVAKava
|
$0.06834 | $0.06888 | $0.06757 | $35.33万 | $7,413.89万 | -0.18% |
| 49 |
INITInitia
|
$0.12295 | $0.13899 | $0.10799 | $1,179.71万 | $1,673.85万 | -6.01% |
| 420 |
CETUSCetus Protocol
|
$0.01864 | $0.01914 | $0.0181 | $26.19万 | $148.48万 | -2.61% |
| 455 |
API3API3
|
$0.2169 | $0.22 | $0.2095 | $21.77万 | $3,548.07万 | -0.51% |
| 620 |
WENBWENB
|
$8.19 | $8.47 | $8.10 | $3.15万 | — | -1.56% |
| 212 |
CFXConflux Network
|
$0.04045 | $0.04127 | $0.03882 | $78.09万 | $1.97亿 | 1.38% |
| 538 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06478 | $0.06747 | $0.06301 | $5,205.46万 | $112.71亿 | -3.44% |
| 571 |
QTUM量子链
|
$0.674 | $0.681 | $0.65 | $10.65万 | $6,730.62万 | -0.74% |
| 611 |
TFUELTheta Fuel
|
$0.00723 | $0.00752 | $0.00704 | $5.57万 | $5,579.29万 | -2.43% |
| 281 |
LUNATerra
|
$0.0347 | $0.0359 | $0.0331 | $46.67万 | $2,439.86万 | -3.07% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.09 | $1.13 | $1.05 | $852.99万 | $2.59亿 | -2.94% |