FWDIB
FWDIB · 美元计价
$4.46
-4.70%
≈ ￥29.436
(-$0.22)
更新于 2026-11-15 12:00:02
24H 最高$4.71
24H 最低$4.34
今日开盘$4.68
24H 成交量$7.10万
流通市值—
24H 涨跌额(-$0.22)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
AAPLBAAPLB
|
$356.72 | $357.40 | $354.86 | $21.92万 | — | 0.17% |
| 261 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,472.93万 | 8.81% |
| 563 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $317.32万 | -2.86% |
| 85 |
MARSCOINMarsCoin
|
$0.0354 | $0.0401 | $0.0322 | $400.76万 | $5,051.78万 | -9.92% |
| 194 |
BIOBIO Protocol
|
$0.01653 | $0.01864 | $0.01569 | $104.97万 | $2,778.97万 | -10.02% |
| 556 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $85.80万 | -3.88% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 354 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.33万 | — | -6.06% |
| 31 |
KAVAKava
|
$0.02908 | $0.06874 | $0.02507 | $2,271.91万 | $3,673.41万 | -57.42% |
| 66 |
INITInitia
|
$0.10196 | $0.11557 | $0.09409 | $609.83万 | $1,446.10万 | -10.87% |
| 376 |
CETUSCetus Protocol
|
$0.01649 | $0.01791 | $0.01556 | $36.64万 | $133.87万 | -6.94% |
| 402 |
API3API3
|
$0.1928 | $0.2111 | $0.1813 | $32.27万 | $3,256.06万 | -7.71% |
| 630 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $4,903.51 | — | -0.36% |
| 121 |
CFXConflux Network
|
$0.03452 | $0.03942 | $0.03226 | $218.88万 | $1.77亿 | -11.60% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 11 |
DOGE狗币
|
$0.05886 | $0.06339 | $0.05543 | $8,596.93万 | $103.82亿 | -6.03% |
| 314 |
QTUM量子链
|
$0.655 | $0.662 | $0.64 | $47.89万 | $6,516.06万 | 0.00% |
| 524 |
TFUELTheta Fuel
|
$0.00657 | $0.00727 | $0.00622 | $14.10万 | $5,046.97万 | -7.07% |
| 234 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.94万 | $2,270.09万 | -5.41% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$0.963 | $1.08 | $0.891 | $1,350.98万 | $2.34亿 | -9.66% |