Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-14 13:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
AAPLBAAPLB
|
$355.69 | $360.97 | $355.29 | $48.93万 | — | -0.10% |
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 581 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 92 |
MARSCOINMarsCoin
|
$0.0393 | $0.0431 | $0.0376 | $292.94万 | $5,051.78万 | 4.24% |
| 280 |
BIOBIO Protocol
|
$0.01837 | $0.01943 | $0.01795 | $43.09万 | $3,084.80万 | -0.97% |
| 568 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 481 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |
| 230 |
KAVAKava
|
$0.06814 | $0.06883 | $0.06748 | $61.51万 | $7,374.17万 | 0.24% |
| 57 |
INITInitia
|
$0.10894 | $0.1295 | $0.10528 | $768.87万 | $1,860.82万 | -3.83% |
| 392 |
CETUSCetus Protocol
|
$0.01773 | $0.01887 | $0.01757 | $26.03万 | $146.42万 | -2.74% |
| 461 |
API3API3
|
$0.2091 | $0.219 | $0.2057 | $18.92万 | $3,536.61万 | -0.81% |
| 625 |
WENBWENB
|
$8.24 | $8.32 | $8.12 | $1.77万 | — | 1.10% |
| 224 |
CFXConflux Network
|
$0.0391 | $0.04148 | $0.03861 | $64.57万 | $1.99亿 | -1.01% |
| 522 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06293 | $0.06662 | $0.0621 | $3,548.10万 | $111.46亿 | -0.82% |
| 562 |
QTUM量子链
|
$0.657 | $0.684 | $0.65 | $10.46万 | $6,724.30万 | 0.00% |
| 614 |
TFUELTheta Fuel
|
$0.00705 | $0.00739 | $0.00701 | $3.69万 | $5,444.52万 | -1.12% |
| 464 |
LUNATerra
|
$0.0334 | $0.0351 | $0.0329 | $18.84万 | $2,453.90万 | -0.89% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.069 | $1.12 | $1.04 | $651.73万 | $2.61亿 | 1.04% |