Nervos Network
CKB · 美元计价
$0.00094
1.73%
≈ ￥0.006204
($0.00)
更新于 2026-11-13 15:35:02
24H 最高$0.000967
24H 最低$0.0009
今日开盘$0.000924
24H 成交量$37.71万
流通市值$4,586.62万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
AAPLBAAPLB
|
$355.74 | $359.62 | $354.94 | $53.06万 | — | -0.03% |
| 238 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 589 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 109 |
MARSCOINMarsCoin
|
$0.0415 | $0.0421 | $0.0375 | $239.23万 | $5,051.78万 | 2.22% |
| 199 |
BIOBIO Protocol
|
$0.01921 | $0.01973 | $0.01835 | $83.71万 | $3,081.16万 | -1.74% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 495 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 394 |
1000CAT1000CAT
|
$0.001554 | $0.001619 | $0.001518 | $28.97万 | — | -3.48% |
| 346 |
KAVAKava
|
$0.06825 | $0.06888 | $0.06757 | $35.36万 | $7,413.89万 | -0.31% |
| 49 |
INITInitia
|
$0.12431 | $0.13899 | $0.10799 | $1,182.89万 | $1,673.85万 | -4.58% |
| 419 |
CETUSCetus Protocol
|
$0.01855 | $0.01913 | $0.0181 | $26.56万 | $148.48万 | -2.83% |
| 454 |
API3API3
|
$0.2164 | $0.22 | $0.2095 | $21.80万 | $3,548.07万 | -0.64% |
| 620 |
WENBWENB
|
$8.17 | $8.47 | $8.10 | $3.15万 | — | -1.80% |
| 212 |
CFXConflux Network
|
$0.04035 | $0.04127 | $0.03882 | $78.14万 | $1.97亿 | 1.03% |
| 537 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06473 | $0.06747 | $0.06301 | $5,214.68万 | $112.71亿 | -3.49% |
| 571 |
QTUM量子链
|
$0.673 | $0.681 | $0.65 | $10.64万 | $6,730.62万 | -0.59% |
| 611 |
TFUELTheta Fuel
|
$0.00728 | $0.00752 | $0.00704 | $5.58万 | $5,579.29万 | -1.62% |
| 281 |
LUNATerra
|
$0.0345 | $0.0359 | $0.0331 | $46.79万 | $2,439.86万 | -3.36% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.089 | $1.13 | $1.05 | $857.19万 | $2.59亿 | -3.11% |