Axie Infinity
AXS · 美元计价
$0.757
-4.42%
≈ ￥4.9962
(-$0.04)
更新于 2026-11-13 13:40:02
24H 最高$0.796
24H 最低$0.745
今日开盘$0.792
24H 成交量$91.13万
流通市值$1.36亿
24H 涨跌额(-$0.04)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AAPLBAAPLB
|
$356.23 | $359.62 | $354.94 | $52.90万 | — | 0.18% |
| 235 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,631.51万 | 8.81% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $334.69万 | -2.86% |
| 116 |
MARSCOINMarsCoin
|
$0.038 | $0.0408 | $0.0375 | $192.22万 | $5,051.78万 | -3.31% |
| 202 |
BIOBIO Protocol
|
$0.01867 | $0.01973 | $0.01835 | $81.36万 | $3,081.16万 | -5.28% |
| 577 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $90.05万 | -3.88% |
| 490 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 391 |
1000CAT1000CAT
|
$0.001529 | $0.001619 | $0.001518 | $28.46万 | — | -4.68% |
| 344 |
KAVAKava
|
$0.06813 | $0.06888 | $0.06757 | $34.57万 | $7,413.89万 | -0.54% |
| 44 |
INITInitia
|
$0.1144 | $0.1452 | $0.10799 | $1,245.83万 | $1,673.85万 | -21.00% |
| 435 |
CETUSCetus Protocol
|
$0.0183 | $0.01916 | $0.0181 | $23.31万 | $148.48万 | -4.34% |
| 457 |
API3API3
|
$0.2117 | $0.22 | $0.2095 | $20.91万 | $3,548.07万 | -2.58% |
| 620 |
WENBWENB
|
$8.14 | $8.47 | $8.10 | $3.10万 | — | -1.93% |
| 210 |
CFXConflux Network
|
$0.03977 | $0.04127 | $0.03882 | $75.94万 | $1.97亿 | -0.48% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.28万 | -40.25% |
| 14 |
DOGE狗币
|
$0.06388 | $0.06747 | $0.06301 | $4,942.78万 | $112.71亿 | -4.88% |
| 573 |
QTUM量子链
|
$0.66 | $0.681 | $0.65 | $10.30万 | $6,730.62万 | -2.80% |
| 607 |
TFUELTheta Fuel
|
$0.00716 | $0.00752 | $0.00704 | $5.46万 | $5,579.29万 | -3.37% |
| 273 |
LUNATerra
|
$0.034 | $0.0359 | $0.0331 | $46.33万 | $2,439.86万 | -4.49% |
| 58 |
TRUMPOFFICIAL TRUMP
|
$1.062 | $1.13 | $1.05 | $779.68万 | $2.59亿 | -5.52% |