Aster
ASTER · 美元计价
$0.6242
-5.57%
≈ ￥4.1197
(-$0.04)
更新于 2026-11-14 11:20:01
24H 最高$0.6695
24H 最低$0.6176
今日开盘$0.661
24H 成交量$755.39万
流通市值$10.94亿
24H 涨跌额(-$0.04)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
AAPLBAAPLB
|
$356.03 | $360.97 | $355.29 | $48.93万 | — | -0.14% |
| 233 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,639.77万 | 8.81% |
| 583 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $333.57万 | -2.86% |
| 89 |
MARSCOINMarsCoin
|
$0.0398 | $0.0431 | $0.0375 | $318.24万 | $5,051.78万 | 2.31% |
| 273 |
BIOBIO Protocol
|
$0.01849 | $0.01943 | $0.01795 | $47.26万 | $3,084.80万 | -2.01% |
| 575 |
HFTHashflow
|
$0.00711 | $0.007593 | $0.006733 | $9.80万 | $87.84万 | -3.88% |
| 493 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 362 |
1000CAT1000CAT
|
$0.001507 | $0.00159 | $0.00149 | $31.51万 | — | -3.09% |
| 229 |
KAVAKava
|
$0.06825 | $0.06883 | $0.06748 | $65.21万 | $7,374.17万 | 0.15% |
| 57 |
INITInitia
|
$0.11206 | $0.1295 | $0.11087 | $837.76万 | $1,860.82万 | -8.31% |
| 394 |
CETUSCetus Protocol
|
$0.01782 | $0.01887 | $0.01757 | $27.89万 | $146.42万 | -3.83% |
| 448 |
API3API3
|
$0.21 | $0.219 | $0.2057 | $21.20万 | $3,536.61万 | -2.28% |
| 625 |
WENBWENB
|
$8.26 | $8.32 | $8.10 | $1.89万 | — | 1.98% |
| 238 |
CFXConflux Network
|
$0.03944 | $0.04148 | $0.03861 | $61.56万 | $1.99亿 | -1.70% |
| 534 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.27万 | -40.25% |
| 18 |
DOGE狗币
|
$0.06308 | $0.06662 | $0.0621 | $4,086.90万 | $111.46亿 | -2.55% |
| 514 |
QTUM量子链
|
$0.658 | $0.684 | $0.65 | $15.48万 | $6,724.30万 | -1.20% |
| 611 |
TFUELTheta Fuel
|
$0.00715 | $0.00739 | $0.00703 | $4.32万 | $5,444.52万 | -2.46% |
| 473 |
LUNATerra
|
$0.0335 | $0.0351 | $0.0329 | $19.00万 | $2,453.90万 | -1.76% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.068 | $1.12 | $1.04 | $707.84万 | $2.61亿 | -1.39% |