Arkham
ARKM · 美元计价
$0.1101
-3.68%
≈ ￥0.72666
(-$0.00)
更新于 2026-11-02 21:20:02
24H 最高$0.1149
24H 最低$0.1099
今日开盘$0.1143
24H 成交量$24.21万
流通市值$6,464.09万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
ARKM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
AAPLBAAPLB
|
$345.1 | $346.16 | $343.16 | $107.01万 | — | -0.02% |
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,571.28万 | 8.81% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $346.46万 | -2.86% |
| 60 |
MARSCOINMARSCOIN
|
$0.0531 | $0.0578 | $0.0529 | $440.49万 | — | -6.35% |
| 87 |
BIOBIO Protocol
|
$0.021 | $0.02462 | $0.02097 | $257.43万 | $3,971.82万 | -11.21% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $103.03万 | 6.28% |
| 65 |
NFPNFPrompt
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | $86.92万 | -65.85% |
| 56 |
1000CAT1000CAT
|
$0.001733 | $0.002276 | $0.001567 | $535.98万 | — | 6.19% |
| 419 |
KAVAKava
|
$0.06791 | $0.06878 | $0.06773 | $25.98万 | $7,404.81万 | -1.21% |
| 57 |
INITInitia
|
$0.15305 | $0.20106 | $0.1475 | $535.10万 | $2,817.29万 | -20.86% |
| 587 |
CETUSCetus Protocol
|
$0.02014 | $0.02095 | $0.02009 | $9.91万 | $165.28万 | -3.73% |
| 532 |
API3API3
|
$0.2299 | $0.2379 | $0.2287 | $14.50万 | $3,449.93万 | -3.20% |
| 672 |
WENBWENB
|
$7.22 | $7.22 | $7.11 | $2.00万 | — | 0.98% |
| 282 |
CFXConflux Network
|
$0.0459 | $0.04695 | $0.04573 | $43.87万 | $2.29亿 | -2.17% |
| 544 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.08万 | -40.25% |
| 24 |
DOGEDogecoin
|
$0.07492 | $0.07634 | $0.07463 | $1,634.35万 | $129.57亿 | -1.15% |
| 633 |
QTUMQtum
|
$0.751 | $0.776 | $0.75 | $5.38万 | $7,723.16万 | -3.22% |
| 620 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.48% |
| 462 |
LUNATerra
|
$0.039 | $0.0402 | $0.0388 | $21.14万 | $2,833.78万 | -2.50% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.614 | $1.78 | $1.60 | $1,805.99万 | $3.98亿 | 0.56% |
相关站点
共 40 个
USDC _以太坊ETH价格
Artificial _BTC行情
CRWVB _加密货币行情
Litecoin _比特币
Ripple USD _比特币
Hashflow _比特币
BFUSD _币种排行
THORChain _比特币
NFPrompt _加密货币行情
XRP _比特币行情
Artificial _比特币行情
LITEB _比特币行情
MegaETH _币种排行
TONToken _加密货币行情
INTCB _数字货币市值
Sui _加密货币行情
NVDAB _BTC行情
CRWVB _加密货币行情
Near Protocol _以太坊ETH价格
Hyperliquid _比特币行情
BitTensor _加密货币行情
TQQQB _比特币行情
Hedera _比特币行情
USDC _比特币
Hyperliquid _比特币行情
Ondo _加密货币行情
MSTRB _加密货币行情
Starknet _BTC行情
CRWVB _币种排行
GOOGLB _BTC行情
Ethena USDe _以太坊ETH价格
Sei _比特币
Gram _数字货币市值
Huma Finance _以太坊ETH价格
TONToken _数字货币市值
Solv Protocol _比特币
LITEB _比特币
Zcash _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _加密货币行情